| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:20:12 AM | 49.010 | 0 |
| 2024-07-23 | 9:40:12 PM | 49.010 | 0 |
| 2024-07-23 | 8:20:21 PM | 49.020 | 0 |
| 2024-07-23 | 7:20:17 PM | 48.990 | 0 |
| 2024-07-23 | 6:20:36 PM | 48.990 | 0 |
| 2024-07-23 | 5:20:40 PM | 49.000 | 0 |
| 2024-07-23 | 4:20:44 PM | 49.010 | 0 |
| 2024-07-23 | 3:20:41 PM | 48.980 | 0 |
| 2024-07-23 | 2:20:22 PM | 48.960 | 0 |
| 2024-07-23 | 1:20:20 PM | 48.940 | 0 |
| 2024-07-23 | 12:20:30 PM | 48.960 | 0 |
| 2024-07-23 | 11:20:29 AM | 48.920 | 0 |
| 2024-07-23 | 10:20:20 AM | 48.850 | 0 |