| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 12:20:27 PM | 51.110 | 0 |
| 2024-10-14 | 11:20:31 AM | 51.100 | 0 |
| 2024-10-14 | 10:20:16 AM | 51.160 | 0 |
| 2024-10-14 | 9:20:20 AM | 51.170 | 0 |
| 2024-10-14 | 8:20:13 AM | 51.150 | 0 |
| 2024-10-11 | 9:40:15 PM | 51.070 | 0 |
| 2024-10-11 | 8:20:11 PM | 51.080 | 0 |
| 2024-10-11 | 7:20:15 PM | 51.050 | 0 |
| 2024-10-11 | 6:20:38 PM | 51.040 | 0 |
| 2024-10-11 | 5:20:30 PM | 51.030 | 0 |
| 2024-10-11 | 4:20:39 PM | 51.010 | 0 |
| 2024-10-11 | 3:20:35 PM | 51.000 | 0 |
| 2024-10-11 | 2:20:22 PM | 50.990 | 0 |