| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:20:11 AM | 48.770 | 0 |
| 2024-07-09 | 8:20:11 AM | 48.780 | 0 |
| 2024-07-08 | 9:40:18 PM | 48.760 | 0 |
| 2024-07-08 | 8:20:21 PM | 48.780 | 0 |
| 2024-07-08 | 7:20:17 PM | 48.790 | 0 |
| 2024-07-08 | 6:20:33 PM | 48.820 | 0 |
| 2024-07-08 | 5:20:32 PM | 48.820 | 0 |
| 2024-07-08 | 4:20:38 PM | 48.830 | 0 |
| 2024-07-08 | 3:20:46 PM | 48.920 | 0 |
| 2024-07-08 | 2:20:29 PM | 48.920 | 0 |
| 2024-07-08 | 1:20:25 PM | 48.950 | 0 |
| 2024-07-08 | 12:20:23 PM | 48.930 | 0 |
| 2024-07-08 | 11:20:24 AM | 48.930 | 0 |