BNP Paribas Discount Zert SBUX 29.../ DE000PC1SJR3 /
| 24/07/2024 21:40:09 | Chg. -0.250 | Volume | Bid21:59:27 | Ask21:59:27 | High | Low |
|---|---|---|---|---|---|---|
| 48.760EUR | -0.51% | 0 Turnover: 0.000 |
48.780Bid Size: 3,000 | 48.800Ask Size: 3,000 | 49.120 | 48.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 21:40:09 | 48.760 | 0 |
| 24/07/2024 | 20:20:18 | 48.740 | 0 |
| 24/07/2024 | 19:20:19 | 48.690 | 0 |
| 24/07/2024 | 18:20:32 | 48.750 | 0 |
| 24/07/2024 | 17:20:35 | 48.760 | 0 |
| 24/07/2024 | 16:20:49 | 48.720 | 0 |
| 24/07/2024 | 15:20:45 | 49.000 | 0 |
| 24/07/2024 | 14:20:30 | 49.020 | 0 |
| 24/07/2024 | 13:20:31 | 49.060 | 0 |
| 24/07/2024 | 12:20:27 | 49.060 | 0 |
| 24/07/2024 | 11:20:23 | 49.100 | 0 |
| 24/07/2024 | 10:20:21 | 49.120 | 0 |
| 24/07/2024 | 09:20:15 | 49.020 | 0 |
All quotes in EUR
