BNP Paribas Discount Zert SBUX 27.../ DE000PC95GN9 /
| 2024-08-30 9:40:11 PM | Chg. +0.190 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.100EUR | +0.25% | 0 Turnover: 0.000 |
75.110Bid Size: 3,000 | 75.130Ask Size: 3,000 | 75.170 | 74.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:40:11 PM | 75.100 | 0 |
| 2024-08-30 | 8:20:25 PM | 75.080 | 0 |
| 2024-08-30 | 7:20:20 PM | 75.090 | 0 |
| 2024-08-30 | 6:20:52 PM | 75.170 | 0 |
| 2024-08-30 | 5:20:35 PM | 75.140 | 0 |
| 2024-08-30 | 4:20:52 PM | 75.090 | 0 |
| 2024-08-30 | 3:21:00 PM | 75.020 | 0 |
| 2024-08-30 | 2:20:36 PM | 74.870 | 0 |
| 2024-08-30 | 1:20:27 PM | 74.920 | 0 |
| 2024-08-30 | 12:20:24 PM | 74.940 | 0 |
| 2024-08-30 | 11:20:30 AM | 74.920 | 0 |
| 2024-08-30 | 10:20:27 AM | 74.910 | 0 |
| 2024-08-30 | 9:20:29 AM | 74.940 | 0 |
All quotes in EUR
