| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.11.2024 | 08:20:21 | 79,260 | 0 |
| 06.11.2024 | 21:40:12 | 79,380 | 0 |
| 06.11.2024 | 20:20:25 | 79,270 | 0 |
| 06.11.2024 | 19:20:21 | 79,250 | 0 |
| 06.11.2024 | 18:20:50 | 79,020 | 0 |
| 06.11.2024 | 17:20:35 | 79,450 | 0 |
| 06.11.2024 | 16:20:47 | 79,490 | 0 |
| 06.11.2024 | 15:20:48 | 79,650 | 0 |
| 06.11.2024 | 14:20:27 | 79,720 | 0 |
| 06.11.2024 | 13:20:28 | 79,490 | 0 |
| 06.11.2024 | 12:20:27 | 79,300 | 0 |
| 06.11.2024 | 11:20:21 | 79,110 | 0 |
| 06.11.2024 | 10:20:15 | 79,110 | 0 |