| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 12:20:30 PM | 66.930 | 0 |
| 2024-07-04 | 11:20:28 AM | 66.900 | 0 |
| 2024-07-04 | 10:20:27 AM | 66.890 | 0 |
| 2024-07-04 | 9:20:19 AM | 66.710 | 0 |
| 2024-07-04 | 8:20:19 AM | 66.860 | 0 |
| 2024-07-03 | 9:40:12 PM | 66.840 | 0 |
| 2024-07-03 | 8:20:16 PM | 66.850 | 0 |
| 2024-07-03 | 7:20:20 PM | 66.840 | 0 |
| 2024-07-03 | 6:20:49 PM | 66.830 | 0 |
| 2024-07-03 | 5:20:45 PM | 66.630 | 0 |
| 2024-07-03 | 4:20:44 PM | 67.050 | 0 |
| 2024-07-03 | 3:20:37 PM | 67.260 | 0 |
| 2024-07-03 | 2:20:27 PM | 67.370 | 0 |