BNP Paribas Discount Zert S92 29..../ DE000PC92VQ8 /
| 8/16/2024 12:20:25 PM | Chg. +0.070 | Volume | Bid12:38:20 PM | Ask12:38:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.850EUR | +0.37% | 0 Turnover: 0.000 |
18.730Bid Size: 2,500 | 18.750Ask Size: 2,500 | 18.920 | 18.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 12:20:25 PM | 18.850 | 0 |
| 8/16/2024 | 11:20:32 AM | 18.890 | 0 |
| 8/16/2024 | 10:20:23 AM | 18.920 | 0 |
| 8/16/2024 | 9:20:15 AM | 18.810 | 0 |
| 8/16/2024 | 8:20:22 AM | 18.810 | 0 |
| 8/15/2024 | 9:40:16 PM | 18.780 | 0 |
| 8/15/2024 | 8:20:23 PM | 18.770 | 0 |
| 8/15/2024 | 7:20:14 PM | 18.780 | 0 |
| 8/15/2024 | 6:20:45 PM | 18.780 | 0 |
| 8/15/2024 | 5:20:49 PM | 18.760 | 0 |
| 8/15/2024 | 4:20:42 PM | 18.710 | 0 |
| 8/15/2024 | 3:21:00 PM | 18.760 | 0 |
| 8/15/2024 | 2:20:25 PM | 18.560 | 0 |
All quotes in EUR
