| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 5:20:46 PM | 18.320 | 0 |
| 2024-08-12 | 4:20:57 PM | 18.230 | 0 |
| 2024-08-12 | 3:21:02 PM | 18.340 | 0 |
| 2024-08-12 | 2:20:22 PM | 18.400 | 0 |
| 2024-08-12 | 1:20:32 PM | 18.360 | 0 |
| 2024-08-12 | 12:20:40 PM | 18.330 | 0 |
| 2024-08-12 | 11:20:28 AM | 18.410 | 0 |
| 2024-08-12 | 10:20:27 AM | 18.520 | 0 |
| 2024-08-12 | 9:20:19 AM | 18.640 | 0 |
| 2024-08-12 | 8:20:22 AM | 18.480 | 0 |