| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:20:25 PM | 19.650 | 0 |
| 2024-07-24 | 6:20:43 PM | 19.640 | 0 |
| 2024-07-24 | 5:20:45 PM | 19.740 | 0 |
| 2024-07-24 | 4:20:41 PM | 19.570 | 0 |
| 2024-07-24 | 3:20:49 PM | 19.530 | 0 |
| 2024-07-24 | 2:20:23 PM | 19.520 | 0 |
| 2024-07-24 | 1:20:35 PM | 19.460 | 0 |
| 2024-07-24 | 12:20:19 PM | 19.410 | 0 |
| 2024-07-24 | 11:20:23 AM | 19.330 | 0 |
| 2024-07-24 | 10:20:23 AM | 19.430 | 0 |
| 2024-07-24 | 9:20:32 AM | 19.330 | 0 |
| 2024-07-24 | 8:20:32 AM | 19.200 | 0 |
| 2024-07-23 | 9:40:21 PM | 19.230 | 0 |