BNP Paribas Discount Zert S92 29..../ DE000PC92VQ8 /
| 16/08/2024 12:20:25 | Chg. +0.070 | Volume | Bid13:04:14 | Ask13:04:14 | High | Low |
|---|---|---|---|---|---|---|
| 18.850EUR | +0.37% | 0 Turnover: 0.000 |
18.770Bid Size: 2,500 | 18.790Ask Size: 2,500 | 18.920 | 18.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 12:20:25 | 18.850 | 0 |
| 16/08/2024 | 11:20:32 | 18.890 | 0 |
| 16/08/2024 | 10:20:23 | 18.920 | 0 |
| 16/08/2024 | 09:20:15 | 18.810 | 0 |
| 16/08/2024 | 08:20:22 | 18.810 | 0 |
| 15/08/2024 | 21:40:16 | 18.780 | 0 |
| 15/08/2024 | 20:20:23 | 18.770 | 0 |
| 15/08/2024 | 19:20:14 | 18.780 | 0 |
| 15/08/2024 | 18:20:45 | 18.780 | 0 |
| 15/08/2024 | 17:20:49 | 18.760 | 0 |
| 15/08/2024 | 16:20:42 | 18.710 | 0 |
| 15/08/2024 | 15:21:00 | 18.760 | 0 |
| 15/08/2024 | 14:20:25 | 18.560 | 0 |
All quotes in EUR
