BNP Paribas Discount Zert S92 29..../ DE000PC92VW6 /
| 8/16/2024 1:20:40 PM | Chg. -0.110 | Volume | Bid1:43:39 PM | Ask1:43:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.850EUR | -0.52% | 0 Turnover: 0.000 |
20.750Bid Size: 2,250 | 20.790Ask Size: 2,250 | 21.100 | 20.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 1:20:40 PM | 20.850 | 0 |
| 8/16/2024 | 12:20:25 PM | 20.970 | 0 |
| 8/16/2024 | 11:20:32 AM | 21.040 | 0 |
| 8/16/2024 | 10:20:23 AM | 21.100 | 0 |
| 8/16/2024 | 9:20:15 AM | 20.980 | 0 |
| 8/16/2024 | 8:20:22 AM | 20.990 | 0 |
| 8/15/2024 | 9:40:16 PM | 20.960 | 0 |
| 8/15/2024 | 8:20:23 PM | 20.950 | 0 |
| 8/15/2024 | 7:20:14 PM | 20.950 | 0 |
| 8/15/2024 | 6:20:43 PM | 20.960 | 0 |
| 8/15/2024 | 5:20:49 PM | 20.930 | 0 |
| 8/15/2024 | 4:20:42 PM | 20.850 | 0 |
| 8/15/2024 | 3:21:00 PM | 20.940 | 0 |
All quotes in EUR
