| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 4:20:56 PM | 20.210 | 0 |
| 8/12/2024 | 3:21:02 PM | 20.370 | 0 |
| 8/12/2024 | 2:20:22 PM | 20.470 | 0 |
| 8/12/2024 | 1:20:32 PM | 20.410 | 0 |
| 8/12/2024 | 12:20:39 PM | 20.370 | 0 |
| 8/12/2024 | 11:20:27 AM | 20.490 | 0 |
| 8/12/2024 | 10:20:27 AM | 20.650 | 0 |
| 8/12/2024 | 9:20:19 AM | 20.820 | 0 |
| 8/12/2024 | 8:20:22 AM | 20.580 | 0 |