| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:20:49 PM | 22.230 | 0 |
| 2024-07-24 | 2:20:23 PM | 22.220 | 0 |
| 2024-07-24 | 1:20:37 PM | 22.140 | 0 |
| 2024-07-24 | 12:20:19 PM | 22.050 | 0 |
| 2024-07-24 | 11:20:23 AM | 21.940 | 0 |
| 2024-07-24 | 10:20:23 AM | 22.090 | 0 |
| 2024-07-24 | 9:20:32 AM | 21.960 | 0 |
| 2024-07-24 | 8:20:32 AM | 21.760 | 0 |
| 2024-07-23 | 9:40:20 PM | 21.810 | 0 |
| 2024-07-23 | 8:20:18 PM | 21.810 | 0 |
| 2024-07-23 | 7:20:24 PM | 21.770 | 0 |
| 2024-07-23 | 6:20:45 PM | 21.760 | 0 |
| 2024-07-23 | 5:20:34 PM | 21.850 | 0 |