BNP Paribas Discount Zert S&P 500.../ DE000PC246N2 /
| 2025-03-13 9:30:09 PM | Chg. +0.190 | Volume | Bid9:40:04 PM | Ask9:40:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.920EUR | +0.41% | 0 Turnover: 0.000 |
46.920Bid Size: 4,000 | 46.950Ask Size: 4,000 | 47.000 | 46.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-03-13 | 9:30:09 PM | 46.920 | 0 |
| 2025-03-13 | 8:30:10 PM | 46.920 | 0 |
| 2025-03-13 | 7:30:14 PM | 46.880 | 0 |
| 2025-03-13 | 6:30:15 PM | 46.870 | 0 |
| 2025-03-13 | 5:30:16 PM | 46.870 | 0 |
| 2025-03-13 | 4:30:18 PM | 46.880 | 0 |
| 2025-03-13 | 3:30:09 PM | 46.890 | 0 |
| 2025-03-13 | 2:30:10 PM | 47.000 | 0 |
| 2025-03-13 | 1:30:12 PM | 46.830 | 0 |
| 2025-03-13 | 12:30:10 PM | 46.850 | 0 |
| 2025-03-13 | 11:30:17 AM | 46.850 | 0 |
| 2025-03-13 | 10:30:06 AM | 46.810 | 0 |
| 2025-03-13 | 9:30:06 AM | 46.800 | 0 |
All quotes in EUR
