| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.03.2025 | 15:30:18 | 46.930 | 0 |
| 10.03.2025 | 14:30:17 | 46.930 | 0 |
| 10.03.2025 | 13:30:16 | 46.900 | 0 |
| 10.03.2025 | 12:30:10 | 46.860 | 0 |
| 10.03.2025 | 11:30:10 | 46.870 | 0 |
| 10.03.2025 | 10:30:17 | 46.800 | 0 |
| 10.03.2025 | 09:30:09 | 46.920 | 0 |
| 10.03.2025 | 08:30:07 | 47.040 | 0 |
| 10.03.2025 | 07:30:07 | 46.970 | 0 |