BNP Paribas Discount Zert ROG 30..../ DE000PN7J3U1 /
| 11/18/2024 9:20:13 AM | Chg. -0.340 | Volume | Bid10:08:35 AM | Ask10:08:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 268.090EUR | -0.13% | 0 Turnover: 0.000 |
267.830Bid Size: 368 | 267.880Ask Size: 368 | 268.090 | 268.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/18/2024 | 9:20:13 AM | 268.090 | 0 |
| 11/15/2024 | 4:20:38 PM | 268.430 | 0 |
| 11/15/2024 | 3:20:39 PM | 268.280 | 0 |
| 11/15/2024 | 2:20:22 PM | 268.780 | 0 |
| 11/15/2024 | 1:20:25 PM | 269.130 | 0 |
| 11/15/2024 | 12:20:17 PM | 268.790 | 0 |
| 11/15/2024 | 11:20:25 AM | 269.390 | 0 |
| 11/15/2024 | 10:20:20 AM | 268.100 | 0 |
| 11/15/2024 | 9:20:11 AM | 266.530 | 0 |
| 11/14/2024 | 4:20:45 PM | 271.850 | 0 |
| 11/14/2024 | 3:20:44 PM | 271.830 | 0 |
| 11/14/2024 | 2:20:19 PM | 272.250 | 0 |
| 11/14/2024 | 1:20:26 PM | 271.740 | 0 |
All quotes in EUR
