| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.10.2024 | 11:20:24 | 270,160 | 0 |
| 10.10.2024 | 10:20:11 | 269,880 | 0 |
| 10.10.2024 | 09:20:17 | 270,320 | 0 |
| 09.10.2024 | 16:20:37 | 268,850 | 0 |
| 09.10.2024 | 15:20:31 | 268,780 | 0 |
| 09.10.2024 | 14:20:22 | 268,760 | 0 |
| 09.10.2024 | 13:20:19 | 268,950 | 0 |
| 09.10.2024 | 12:20:25 | 268,980 | 0 |
| 09.10.2024 | 11:20:27 | 268,820 | 0 |
| 09.10.2024 | 10:20:12 | 268,760 | 0 |
| 09.10.2024 | 09:20:18 | 268,940 | 0 |