BNP Paribas Discount Zert ROG 30..../ DE000PN7J3U1 /
| 2024-08-06 4:20:36 PM | Chg. -0.560 | Volume | Bid5:19:17 PM | Ask5:19:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 268.550EUR | -0.21% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 268.550 | 267.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 4:20:36 PM | 268.550 | 0 |
| 2024-08-06 | 3:20:49 PM | 268.040 | 0 |
| 2024-08-06 | 2:20:34 PM | 267.940 | 0 |
| 2024-08-06 | 1:20:33 PM | 268.060 | 0 |
| 2024-08-06 | 12:20:27 PM | 268.410 | 0 |
| 2024-08-06 | 11:20:32 AM | 267.300 | 0 |
| 2024-08-06 | 10:20:21 AM | 268.120 | 0 |
| 2024-08-06 | 9:20:20 AM | 268.070 | 0 |
| 2024-08-05 | 4:20:38 PM | 269.110 | 0 |
| 2024-08-05 | 3:20:33 PM | 268.870 | 0 |
| 2024-08-05 | 2:20:33 PM | 268.340 | 0 |
| 2024-08-05 | 1:20:19 PM | 269.890 | 0 |
| 2024-08-05 | 12:20:30 PM | 270.450 | 0 |
All quotes in EUR
