BNP Paribas Discount Zert ROG 30..../ DE000PN7J3U1 /
| 18/11/2024 09:20:13 | Chg. -0.340 | Volume | Bid10:08:35 | Ask10:08:35 | High | Low |
|---|---|---|---|---|---|---|
| 268.090EUR | -0.13% | 0 Turnover: 0.000 |
267.830Bid Size: 368 | 267.880Ask Size: 368 | 268.090 | 268.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/11/2024 | 09:20:13 | 268.090 | 0 |
| 15/11/2024 | 16:20:38 | 268.430 | 0 |
| 15/11/2024 | 15:20:39 | 268.280 | 0 |
| 15/11/2024 | 14:20:22 | 268.780 | 0 |
| 15/11/2024 | 13:20:25 | 269.130 | 0 |
| 15/11/2024 | 12:20:17 | 268.790 | 0 |
| 15/11/2024 | 11:20:25 | 269.390 | 0 |
| 15/11/2024 | 10:20:20 | 268.100 | 0 |
| 15/11/2024 | 09:20:11 | 266.530 | 0 |
| 14/11/2024 | 16:20:45 | 271.850 | 0 |
| 14/11/2024 | 15:20:44 | 271.830 | 0 |
| 14/11/2024 | 14:20:19 | 272.250 | 0 |
| 14/11/2024 | 13:20:26 | 271.740 | 0 |
All quotes in EUR
