BNP Paribas Discount Zert RNL 30..../ DE000PC724N8 /
| 7/29/2024 10:20:28 AM | Chg. +0.090 | Volume | Bid11:15:34 AM | Ask11:15:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 43.830EUR | +0.21% | 0 Turnover: 0.000 |
43.900Bid Size: 2,000 | 43.920Ask Size: 2,000 | 43.920 | 43.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 10:20:28 AM | 43.830 | 0 |
| 7/29/2024 | 9:20:30 AM | 43.770 | 0 |
| 7/29/2024 | 8:20:26 AM | 43.920 | 0 |
| 7/26/2024 | 9:40:12 PM | 43.740 | 0 |
| 7/26/2024 | 8:20:21 PM | 43.760 | 0 |
| 7/26/2024 | 7:20:28 PM | 43.840 | 0 |
| 7/26/2024 | 6:20:45 PM | 43.790 | 0 |
| 7/26/2024 | 5:20:37 PM | 43.700 | 0 |
| 7/26/2024 | 4:20:59 PM | 44.020 | 0 |
| 7/26/2024 | 3:20:48 PM | 44.030 | 0 |
| 7/26/2024 | 2:20:30 PM | 43.610 | 0 |
| 7/26/2024 | 1:20:24 PM | 43.520 | 0 |
| 7/26/2024 | 12:20:40 PM | 43.740 | 0 |
All quotes in EUR
