| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:20:29 PM | 43.350 | 0 |
| 2024-07-29 | 6:20:50 PM | 43.370 | 0 |
| 2024-07-29 | 5:20:35 PM | 43.190 | 0 |
| 2024-07-29 | 4:20:50 PM | 43.350 | 0 |
| 2024-07-29 | 3:20:42 PM | 43.620 | 0 |
| 2024-07-29 | 2:20:26 PM | 43.690 | 0 |
| 2024-07-29 | 1:20:35 PM | 43.840 | 0 |
| 2024-07-29 | 12:20:31 PM | 43.880 | 0 |
| 2024-07-29 | 11:20:32 AM | 43.890 | 0 |
| 2024-07-29 | 10:20:28 AM | 43.830 | 0 |
| 2024-07-29 | 9:20:30 AM | 43.770 | 0 |
| 2024-07-29 | 8:20:26 AM | 43.920 | 0 |
| 2024-07-26 | 9:40:12 PM | 43.740 | 0 |