BNP Paribas Discount Zert RNL 30..../ DE000PN7JW93 /
| 08/11/2024 21:40:16 | Chg. +0.160 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 40.450EUR | +0.40% | 0 Turnover: 0.000 |
40.510Bid Size: 400 | 40.940Ask Size: 400 | 40.540 | 39.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:40:16 | 40.450 | 0 |
| 08/11/2024 | 20:20:11 | 40.460 | 0 |
| 08/11/2024 | 19:20:17 | 40.400 | 0 |
| 08/11/2024 | 18:21:09 | 40.400 | 0 |
| 08/11/2024 | 17:20:29 | 40.260 | 0 |
| 08/11/2024 | 16:20:40 | 40.250 | 0 |
| 08/11/2024 | 15:20:45 | 40.260 | 0 |
| 08/11/2024 | 14:20:26 | 40.420 | 0 |
| 08/11/2024 | 13:20:23 | 40.540 | 0 |
| 08/11/2024 | 12:20:23 | 40.320 | 0 |
| 08/11/2024 | 11:20:31 | 40.150 | 0 |
| 08/11/2024 | 10:20:15 | 40.340 | 0 |
| 08/11/2024 | 09:20:17 | 39.770 | 0 |
All quotes in EUR
