| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 10:20:11 | 40,710 | 0 |
| 03.09.2024 | 09:20:22 | 40,760 | 0 |
| 03.09.2024 | 08:20:15 | 40,990 | 0 |
| 02.09.2024 | 21:40:10 | 40,990 | 0 |
| 02.09.2024 | 20:20:11 | 41,000 | 0 |
| 02.09.2024 | 19:20:19 | 40,990 | 0 |
| 02.09.2024 | 18:20:42 | 40,990 | 0 |
| 02.09.2024 | 17:20:46 | 41,070 | 0 |
| 02.09.2024 | 16:20:45 | 40,980 | 0 |
| 02.09.2024 | 15:20:44 | 40,950 | 0 |
| 02.09.2024 | 14:20:24 | 40,790 | 0 |
| 02.09.2024 | 13:20:19 | 40,850 | 0 |
| 02.09.2024 | 12:20:27 | 40,820 | 0 |