BNP Paribas Discount Zert RNL 29..../ DE000PC724X7 /
| 09/10/2024 21:40:20 | Chg. +0.830 | Volume | Bid21:48:10 | Ask21:48:10 | High | Low |
|---|---|---|---|---|---|---|
| 37.150EUR | +2.29% | 0 Turnover: 0.000 |
37.140Bid Size: 400 | 37.550Ask Size: 400 | 37.210 | 36.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 21:40:20 | 37.150 | 0 |
| 09/10/2024 | 20:20:15 | 37.070 | 0 |
| 09/10/2024 | 19:20:14 | 37.070 | 0 |
| 09/10/2024 | 18:20:51 | 37.210 | 0 |
| 09/10/2024 | 17:20:31 | 37.200 | 0 |
| 09/10/2024 | 16:20:39 | 37.000 | 0 |
| 09/10/2024 | 15:20:47 | 36.800 | 0 |
| 09/10/2024 | 14:20:37 | 37.020 | 0 |
| 09/10/2024 | 13:20:31 | 37.070 | 0 |
| 09/10/2024 | 12:20:30 | 36.790 | 0 |
| 09/10/2024 | 11:20:33 | 36.820 | 0 |
| 09/10/2024 | 10:20:26 | 36.910 | 0 |
| 09/10/2024 | 09:20:15 | 36.200 | 0 |
All quotes in EUR
