| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 7:20:15 PM | 38.890 | 0 |
| 2024-09-03 | 6:20:45 PM | 38.920 | 0 |
| 2024-09-03 | 5:20:47 PM | 38.760 | 0 |
| 2024-09-03 | 4:20:47 PM | 38.580 | 0 |
| 2024-09-03 | 3:20:52 PM | 38.960 | 0 |
| 2024-09-03 | 2:20:25 PM | 39.130 | 0 |
| 2024-09-03 | 1:20:29 PM | 39.110 | 0 |
| 2024-09-03 | 12:20:35 PM | 39.040 | 0 |
| 2024-09-03 | 11:20:28 AM | 39.000 | 0 |
| 2024-09-03 | 10:20:31 AM | 39.390 | 0 |
| 2024-09-03 | 9:20:22 AM | 39.480 | 0 |
| 2024-09-03 | 8:20:28 AM | 39.830 | 0 |
| 2024-09-02 | 9:40:22 PM | 39.840 | 0 |