| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:20:25 AM | 40.070 | 0 |
| 2024-07-29 | 9:40:23 PM | 40.120 | 0 |
| 2024-07-29 | 8:20:28 PM | 40.110 | 0 |
| 2024-07-29 | 7:20:14 PM | 40.160 | 0 |
| 2024-07-29 | 6:20:52 PM | 40.180 | 0 |
| 2024-07-29 | 5:20:38 PM | 40.010 | 0 |
| 2024-07-29 | 4:20:50 PM | 40.170 | 0 |
| 2024-07-29 | 3:20:43 PM | 40.400 | 0 |
| 2024-07-29 | 2:20:27 PM | 40.470 | 0 |
| 2024-07-29 | 1:20:35 PM | 40.620 | 0 |
| 2024-07-29 | 12:20:22 PM | 40.650 | 0 |
| 2024-07-29 | 11:20:32 AM | 40.650 | 0 |
| 2024-07-29 | 10:20:29 AM | 40.610 | 0 |