BNP Paribas Discount Zert RNL 29..../ DE000PC724X7 /
| 30/07/2024 21:40:17 | Var. +0.570 | Volume | Denaro21:59:28 | Lettera21:59:28 | Max | Min |
|---|---|---|---|---|---|---|
| 40.690EUR | +1.42% | 0 Fatturato: 0.000 |
40.740Quantità in denaro: 400 | 41.200Quantità in lettera: 400 | 41.100 | 40.070 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 21:40:17 | 40.690 | 0 |
| 30/07/2024 | 20:20:22 | 40.750 | 0 |
| 30/07/2024 | 19:20:17 | 40.680 | 0 |
| 30/07/2024 | 18:20:53 | 40.700 | 0 |
| 30/07/2024 | 17:20:35 | 40.800 | 0 |
| 30/07/2024 | 16:20:58 | 40.940 | 0 |
| 30/07/2024 | 15:20:42 | 41.100 | 0 |
| 30/07/2024 | 14:20:24 | 40.720 | 0 |
| 30/07/2024 | 13:20:37 | 40.690 | 0 |
| 30/07/2024 | 12:20:28 | 40.820 | 0 |
| 30/07/2024 | 11:20:35 | 40.850 | 0 |
| 30/07/2024 | 10:20:24 | 40.860 | 0 |
| 30/07/2024 | 09:20:25 | 40.670 | 0 |
Tutte le quotazioni in EUR
