BNP Paribas Discount Zert RNL 29..../ DE000PC63WG8 /
| 2024-07-31 9:40:15 PM | Chg. +0.630 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.170EUR | +1.59% | 0 Turnover: 0.000 |
40.190Bid Size: 500 | 40.660Ask Size: 500 | 40.220 | 39.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:15 PM | 40.170 | 0 |
| 2024-07-31 | 8:20:26 PM | 40.220 | 0 |
| 2024-07-31 | 7:20:14 PM | 40.210 | 0 |
| 2024-07-31 | 6:20:56 PM | 40.190 | 0 |
| 2024-07-31 | 5:20:46 PM | 40.010 | 0 |
| 2024-07-31 | 4:20:54 PM | 40.060 | 0 |
| 2024-07-31 | 3:20:59 PM | 40.030 | 0 |
| 2024-07-31 | 2:20:35 PM | 39.930 | 0 |
| 2024-07-31 | 1:20:26 PM | 39.960 | 0 |
| 2024-07-31 | 12:20:32 PM | 40.000 | 0 |
| 2024-07-31 | 11:20:34 AM | 39.650 | 0 |
| 2024-07-31 | 10:20:23 AM | 39.690 | 0 |
| 2024-07-31 | 9:20:20 AM | 39.910 | 0 |
All quotes in EUR
