| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 6:20:52 PM | 34.740 | 0 |
| 2024-10-07 | 5:20:33 PM | 34.670 | 0 |
| 2024-10-07 | 4:20:51 PM | 34.530 | 0 |
| 2024-10-07 | 3:20:50 PM | 34.340 | 0 |
| 2024-10-07 | 2:20:29 PM | 34.360 | 0 |
| 2024-10-07 | 1:20:24 PM | 34.320 | 0 |
| 2024-10-07 | 12:20:34 PM | 34.210 | 0 |
| 2024-10-07 | 11:20:35 AM | 34.130 | 0 |
| 2024-10-07 | 10:20:19 AM | 34.230 | 0 |
| 2024-10-07 | 9:20:18 AM | 34.700 | 0 |
| 2024-10-07 | 8:20:14 AM | 34.950 | 0 |