BNP Paribas Discount Zert RNL 29..../ DE000PC4EFJ2 /
| 2024-07-31 5:20:37 PM | Chg. +0.090 | Volume | Bid5:53:29 PM | Ask5:53:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.500EUR | +0.33% | 0 Turnover: 0.000 |
27.520Bid Size: 1,800 | 27.980Ask Size: 1,800 | 27.510 | 27.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:20:37 PM | 27.500 | 0 |
| 2024-07-31 | 4:20:35 PM | 27.510 | 0 |
| 2024-07-31 | 3:20:46 PM | 27.490 | 0 |
| 2024-07-31 | 2:20:18 PM | 27.470 | 0 |
| 2024-07-31 | 1:20:19 PM | 27.470 | 0 |
| 2024-07-31 | 12:20:18 PM | 27.480 | 0 |
| 2024-07-31 | 11:20:30 AM | 27.440 | 0 |
| 2024-07-31 | 10:20:18 AM | 27.440 | 0 |
| 2024-07-31 | 9:20:20 AM | 27.470 | 0 |
| 2024-07-31 | 8:20:17 AM | 27.470 | 0 |
| 2024-07-30 | 9:40:15 PM | 27.410 | 0 |
| 2024-07-30 | 8:20:16 PM | 27.420 | 0 |
| 2024-07-30 | 7:20:21 PM | 27.400 | 0 |
All quotes in EUR
