| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:20:11 AM | 27.430 | 0 |
| 2024-09-05 | 9:40:18 PM | 27.420 | 0 |
| 2024-09-05 | 8:20:21 PM | 27.440 | 0 |
| 2024-09-05 | 7:20:20 PM | 27.420 | 0 |
| 2024-09-05 | 6:20:41 PM | 27.410 | 0 |
| 2024-09-05 | 5:20:42 PM | 27.410 | 0 |
| 2024-09-05 | 4:20:38 PM | 27.440 | 0 |
| 2024-09-05 | 3:20:47 PM | 27.440 | 0 |
| 2024-09-05 | 2:20:34 PM | 27.450 | 0 |
| 2024-09-05 | 1:20:22 PM | 27.420 | 0 |
| 2024-09-05 | 12:20:27 PM | 27.400 | 0 |
| 2024-09-05 | 11:20:27 AM | 27.370 | 0 |
| 2024-09-05 | 10:20:11 AM | 27.350 | 0 |