| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:20:42 PM | 27.410 | 0 |
| 2024-07-30 | 5:20:29 PM | 27.420 | 0 |
| 2024-07-30 | 4:20:44 PM | 27.430 | 0 |
| 2024-07-30 | 3:20:42 PM | 27.430 | 0 |
| 2024-07-30 | 2:20:22 PM | 27.390 | 0 |
| 2024-07-30 | 1:20:31 PM | 27.390 | 0 |
| 2024-07-30 | 12:20:23 PM | 27.410 | 0 |
| 2024-07-30 | 11:20:30 AM | 27.410 | 0 |
| 2024-07-30 | 10:20:21 AM | 27.410 | 0 |
| 2024-07-30 | 9:20:16 AM | 27.390 | 0 |
| 2024-07-30 | 8:20:15 AM | 27.320 | 0 |
| 2024-07-29 | 9:40:11 PM | 27.320 | 0 |
| 2024-07-29 | 8:20:13 PM | 27.320 | 0 |