BNP Paribas Discount Zert RNL 29..../ DE000PC4EFQ7 /
| 05/09/2024 21:40:23 | Var. +0.430 | Volume | Denaro21:59:46 | Lettera21:59:46 | Max | Min |
|---|---|---|---|---|---|---|
| 35.920EUR | +1.21% | 0 Fatturato: 0.000 |
35.930Quantità in denaro: 600 | 36.360Quantità in lettera: 600 | 36.090 | 35.520 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 21:40:23 | 35.920 | 0 |
| 05/09/2024 | 20:20:28 | 35.980 | 0 |
| 05/09/2024 | 19:20:21 | 35.920 | 0 |
| 05/09/2024 | 18:20:53 | 35.880 | 0 |
| 05/09/2024 | 17:20:50 | 35.880 | 0 |
| 05/09/2024 | 16:20:54 | 36.030 | 0 |
| 05/09/2024 | 15:21:00 | 36.030 | 0 |
| 05/09/2024 | 14:20:39 | 36.090 | 0 |
| 05/09/2024 | 13:20:28 | 35.980 | 0 |
| 05/09/2024 | 12:20:36 | 35.910 | 0 |
| 05/09/2024 | 11:20:38 | 35.800 | 0 |
| 05/09/2024 | 10:20:14 | 35.730 | 0 |
| 05/09/2024 | 09:20:26 | 35.840 | 0 |
Tutte le quotazioni in EUR
