| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:20:16 AM | 36.210 | 0 |
| 2024-11-08 | 9:40:21 PM | 36.170 | 0 |
| 2024-11-08 | 8:20:30 PM | 36.170 | 0 |
| 2024-11-08 | 7:20:54 PM | 36.130 | 0 |
| 2024-11-08 | 6:21:25 PM | 36.130 | 0 |
| 2024-11-08 | 5:20:36 PM | 36.030 | 0 |
| 2024-11-08 | 4:20:55 PM | 36.020 | 0 |
| 2024-11-08 | 3:20:46 PM | 36.060 | 0 |
| 2024-11-08 | 2:20:29 PM | 36.110 | 0 |
| 2024-11-08 | 1:20:30 PM | 36.180 | 0 |
| 2024-11-08 | 12:20:20 PM | 36.080 | 0 |
| 2024-11-08 | 11:20:27 AM | 36.000 | 0 |
| 2024-11-08 | 10:20:23 AM | 36.100 | 0 |