BNP Paribas Discount Zert RNL 29..../ DE000PC4EFM6 /
| 7/30/2024 6:20:53 PM | Chg. +0.200 | Volume | Bid6:57:20 PM | Ask6:57:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.080EUR | +0.61% | 0 Turnover: 0.000 |
33.050Bid Size: 1,400 | 33.500Ask Size: 1,400 | 33.150 | 32.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 6:20:53 PM | 33.080 | 0 |
| 7/30/2024 | 5:20:33 PM | 33.110 | 0 |
| 7/30/2024 | 4:20:52 PM | 33.140 | 0 |
| 7/30/2024 | 3:20:51 PM | 33.150 | 0 |
| 7/30/2024 | 2:20:32 PM | 33.050 | 0 |
| 7/30/2024 | 1:20:35 PM | 33.060 | 0 |
| 7/30/2024 | 12:20:28 PM | 33.100 | 0 |
| 7/30/2024 | 11:20:37 AM | 33.100 | 0 |
| 7/30/2024 | 10:20:29 AM | 33.100 | 0 |
| 7/30/2024 | 9:20:21 AM | 33.060 | 0 |
| 7/30/2024 | 8:20:22 AM | 32.870 | 0 |
| 7/29/2024 | 9:40:14 PM | 32.880 | 0 |
| 7/29/2024 | 8:20:17 PM | 32.880 | 0 |
All quotes in EUR
