| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:20:22 PM | 32.890 | 0 |
| 2024-07-29 | 6:20:46 PM | 32.900 | 0 |
| 2024-07-29 | 5:20:30 PM | 32.840 | 0 |
| 2024-07-29 | 4:20:55 PM | 32.890 | 0 |
| 2024-07-29 | 3:20:49 PM | 32.960 | 0 |
| 2024-07-29 | 2:20:21 PM | 32.980 | 0 |
| 2024-07-29 | 1:20:22 PM | 33.020 | 0 |
| 2024-07-29 | 12:20:26 PM | 33.030 | 0 |
| 2024-07-29 | 11:20:22 AM | 33.030 | 0 |
| 2024-07-29 | 10:20:25 AM | 33.010 | 0 |
| 2024-07-29 | 9:20:23 AM | 32.990 | 0 |
| 2024-07-29 | 8:20:18 AM | 33.020 | 0 |
| 2024-07-26 | 9:40:23 PM | 32.950 | 0 |