| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 10:20:16 AM | 33.220 | 0 |
| 2024-06-25 | 9:20:26 AM | 33.250 | 0 |
| 2024-06-25 | 8:20:16 AM | 33.190 | 0 |
| 2024-06-24 | 9:40:20 PM | 33.270 | 0 |
| 2024-06-24 | 8:20:21 PM | 33.270 | 0 |
| 2024-06-24 | 7:20:16 PM | 33.270 | 0 |
| 2024-06-24 | 6:20:44 PM | 33.290 | 0 |
| 2024-06-24 | 5:20:41 PM | 33.290 | 0 |
| 2024-06-24 | 4:20:54 PM | 33.370 | 0 |
| 2024-06-24 | 3:20:48 PM | 33.360 | 0 |
| 2024-06-24 | 2:20:37 PM | 33.370 | 0 |
| 2024-06-24 | 1:20:37 PM | 33.330 | 0 |
| 2024-06-24 | 12:20:29 PM | 33.320 | 0 |