BNP Paribas Discount Zert RNL 27..../ DE000PG2VXV4 /
| 2024-07-29 9:40:18 PM | Chg. -0.050 | Volume | Bid9:55:28 PM | Ask9:55:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.540EUR | -0.14% | 0 Turnover: 0.000 |
35.530Bid Size: 1,400 | 35.970Ask Size: 1,400 | 35.640 | 35.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:40:18 PM | 35.540 | 0 |
| 2024-07-29 | 8:20:20 PM | 35.530 | 0 |
| 2024-07-29 | 7:20:18 PM | 35.550 | 0 |
| 2024-07-29 | 6:20:35 PM | 35.550 | 0 |
| 2024-07-29 | 5:20:43 PM | 35.510 | 0 |
| 2024-07-29 | 4:20:41 PM | 35.540 | 0 |
| 2024-07-29 | 3:20:34 PM | 35.590 | 0 |
| 2024-07-29 | 2:20:24 PM | 35.600 | 0 |
| 2024-07-29 | 1:20:31 PM | 35.630 | 0 |
| 2024-07-29 | 12:20:18 PM | 35.630 | 0 |
| 2024-07-29 | 11:20:25 AM | 35.630 | 0 |
| 2024-07-29 | 10:20:18 AM | 35.620 | 0 |
| 2024-07-29 | 9:20:22 AM | 35.610 | 0 |
All quotes in EUR
