| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/11/2024 | 11:20:28 | 35.810 | 0 |
| 08/11/2024 | 10:20:20 | 35.880 | 0 |
| 08/11/2024 | 09:20:24 | 35.680 | 0 |
| 08/11/2024 | 08:20:20 | 35.740 | 0 |
| 07/11/2024 | 19:20:15 | 35.850 | 0 |
| 07/11/2024 | 18:20:30 | 35.860 | 0 |
| 07/11/2024 | 17:20:39 | 35.860 | 0 |
| 07/11/2024 | 16:20:51 | 35.840 | 0 |
| 07/11/2024 | 15:20:38 | 35.690 | 0 |
| 07/11/2024 | 14:20:33 | 35.700 | 0 |
| 07/11/2024 | 13:20:42 | 35.680 | 0 |
| 07/11/2024 | 12:20:35 | 35.660 | 0 |
| 07/11/2024 | 11:20:27 | 35.680 | 0 |