BNP Paribas Discount Zert RNL 24..../ DE000PC92QP0 /
| 10/10/2024 13:20:20 | Var. -0.200 | Volume | Denaro14:07:21 | Lettera14:07:21 | Max | Min |
|---|---|---|---|---|---|---|
| 34.060EUR | -0.58% | 0 Fatturato: 0.000 |
33.960Quantità in denaro: 2,000 | 34.020Quantità in lettera: 2,000 | 34.250 | 33.990 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 13:20:20 | 34.060 | 0 |
| 10/10/2024 | 12:20:20 | 34.200 | 0 |
| 10/10/2024 | 11:20:20 | 33.990 | 0 |
| 10/10/2024 | 10:20:15 | 34.020 | 0 |
| 10/10/2024 | 09:20:11 | 34.090 | 0 |
| 10/10/2024 | 08:20:16 | 34.250 | 0 |
| 09/10/2024 | 21:40:15 | 34.260 | 0 |
| 09/10/2024 | 20:20:11 | 34.190 | 0 |
| 09/10/2024 | 19:20:11 | 34.190 | 0 |
| 09/10/2024 | 18:20:37 | 34.320 | 0 |
| 09/10/2024 | 17:20:33 | 34.300 | 0 |
| 09/10/2024 | 16:20:34 | 34.130 | 0 |
| 09/10/2024 | 15:20:39 | 33.860 | 0 |
Tutte le quotazioni in EUR
