| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 8:20:18 AM | 39.880 | 0 |
| 7/4/2024 | 9:40:16 PM | 39.850 | 0 |
| 7/4/2024 | 8:20:16 PM | 39.850 | 0 |
| 7/4/2024 | 7:20:19 PM | 40.090 | 0 |
| 7/4/2024 | 6:20:37 PM | 40.080 | 0 |
| 7/4/2024 | 5:20:38 PM | 40.060 | 0 |
| 7/4/2024 | 4:20:45 PM | 39.910 | 0 |
| 7/4/2024 | 3:20:41 PM | 40.130 | 0 |
| 7/4/2024 | 2:20:30 PM | 40.100 | 0 |
| 7/4/2024 | 1:20:22 PM | 40.100 | 0 |
| 7/4/2024 | 12:20:29 PM | 40.170 | 0 |
| 7/4/2024 | 11:20:27 AM | 40.230 | 0 |
| 7/4/2024 | 10:20:21 AM | 40.290 | 0 |