BNP Paribas Discount Zert RL 30.1.../ DE000PC56ZJ9 /
| 9/6/2024 9:40:24 PM | Chg. +1.080 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 154.810EUR | +0.70% | 0 Turnover: 0.000 |
154.140Bid Size: 100 | 154.540Ask Size: 100 | 154.810 | 152.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:40:24 PM | 154.810 | 0 |
| 9/6/2024 | 8:20:19 PM | 154.300 | 0 |
| 9/6/2024 | 7:20:26 PM | 153.240 | 0 |
| 9/6/2024 | 6:20:52 PM | 152.880 | 0 |
| 9/6/2024 | 5:20:38 PM | 152.750 | 0 |
| 9/6/2024 | 4:20:56 PM | 153.890 | 0 |
| 9/6/2024 | 3:20:50 PM | 153.880 | 0 |
| 9/6/2024 | 2:20:33 PM | 153.380 | 0 |
| 9/6/2024 | 1:20:27 PM | 153.270 | 0 |
| 9/6/2024 | 12:20:31 PM | 153.300 | 0 |
| 9/6/2024 | 11:20:26 AM | 153.170 | 0 |
| 9/6/2024 | 10:20:15 AM | 153.360 | 0 |
| 9/5/2024 | 9:40:13 PM | 153.730 | 0 |
All quotes in EUR
