| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:20:21 PM | 154.280 | 0 |
| 2024-09-05 | 7:20:15 PM | 153.520 | 0 |
| 2024-09-05 | 6:20:49 PM | 153.400 | 0 |
| 2024-09-05 | 5:20:34 PM | 154.170 | 0 |
| 2024-09-05 | 4:20:53 PM | 154.350 | 0 |
| 2024-09-05 | 3:20:49 PM | 153.450 | 0 |
| 2024-09-05 | 2:20:22 PM | 153.110 | 0 |
| 2024-09-05 | 1:20:23 PM | 153.340 | 0 |
| 2024-09-05 | 12:20:31 PM | 153.380 | 0 |
| 2024-09-05 | 11:20:32 AM | 153.440 | 0 |
| 2024-09-05 | 10:20:24 AM | 153.580 | 0 |
| 2024-09-04 | 9:40:21 PM | 153.060 | 0 |
| 2024-09-04 | 8:20:23 PM | 153.090 | 0 |