BNP Paribas Discount Zert RL 30.1.../ DE000PC56ZJ9 /
| 31/07/2024 14:20:34 | Var. +0.240 | Volume | Denaro14:31:04 | Lettera14:31:04 | Max | Min |
|---|---|---|---|---|---|---|
| 156.770EUR | +0.15% | 0 Fatturato: 0.000 |
156.520Quantità in denaro: 100 | 159.620Quantità in lettera: 100 | 157.150 | 156.500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 14:20:34 | 156.770 | 0 |
| 31/07/2024 | 13:20:21 | 156.500 | 0 |
| 31/07/2024 | 12:20:29 | 156.990 | 0 |
| 31/07/2024 | 11:20:30 | 157.150 | 0 |
| 31/07/2024 | 10:20:16 | 156.990 | 0 |
| 30/07/2024 | 21:40:18 | 156.530 | 0 |
| 30/07/2024 | 20:20:23 | 156.100 | 0 |
| 30/07/2024 | 19:20:17 | 155.240 | 0 |
| 30/07/2024 | 18:20:49 | 155.980 | 0 |
| 30/07/2024 | 17:20:43 | 156.910 | 0 |
| 30/07/2024 | 16:20:55 | 155.220 | 0 |
| 30/07/2024 | 15:20:46 | 157.320 | 0 |
| 30/07/2024 | 14:20:35 | 157.010 | 0 |
Tutte le quotazioni in EUR
