BNP Paribas Discount Zert RL 30.1.../ DE000PC56ZJ9 /
| 31/07/2024 11:20:30 | Chg. +0.620 | Volume | Bid12:13:12 | Ask12:13:12 | High | Low |
|---|---|---|---|---|---|---|
| 157.150EUR | +0.40% | 0 Turnover: 0.000 |
156.990Bid Size: 100 | 160.090Ask Size: 100 | 157.150 | 156.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 11:20:30 | 157.150 | 0 |
| 31/07/2024 | 10:20:16 | 156.990 | 0 |
| 30/07/2024 | 21:40:18 | 156.530 | 0 |
| 30/07/2024 | 20:20:23 | 156.100 | 0 |
| 30/07/2024 | 19:20:17 | 155.240 | 0 |
| 30/07/2024 | 18:20:49 | 155.980 | 0 |
| 30/07/2024 | 17:20:43 | 156.910 | 0 |
| 30/07/2024 | 16:20:55 | 155.220 | 0 |
| 30/07/2024 | 15:20:46 | 157.320 | 0 |
| 30/07/2024 | 14:20:35 | 157.010 | 0 |
| 30/07/2024 | 13:20:37 | 157.070 | 0 |
| 30/07/2024 | 12:20:25 | 157.130 | 0 |
| 30/07/2024 | 11:20:35 | 157.190 | 0 |
All quotes in EUR
