BNP Paribas Discount Zert RL 30.1.../ DE000PC56ZJ9 /
| 7/31/2024 2:20:34 PM | Chg. +0.240 | Volume | Bid2:34:48 PM | Ask2:34:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 156.770EUR | +0.15% | 0 Turnover: 0.000 |
156.530Bid Size: 100 | 159.630Ask Size: 100 | 157.150 | 156.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 2:20:34 PM | 156.770 | 0 |
| 7/31/2024 | 1:20:21 PM | 156.500 | 0 |
| 7/31/2024 | 12:20:29 PM | 156.990 | 0 |
| 7/31/2024 | 11:20:30 AM | 157.150 | 0 |
| 7/31/2024 | 10:20:16 AM | 156.990 | 0 |
| 7/30/2024 | 9:40:18 PM | 156.530 | 0 |
| 7/30/2024 | 8:20:23 PM | 156.100 | 0 |
| 7/30/2024 | 7:20:17 PM | 155.240 | 0 |
| 7/30/2024 | 6:20:49 PM | 155.980 | 0 |
| 7/30/2024 | 5:20:43 PM | 156.910 | 0 |
| 7/30/2024 | 4:20:55 PM | 155.220 | 0 |
| 7/30/2024 | 3:20:46 PM | 157.320 | 0 |
| 7/30/2024 | 2:20:35 PM | 157.010 | 0 |
All quotes in EUR
