BNP Paribas Discount Zert RL 30.1.../ DE000PC56ZJ9 /
| 10/9/2024 9:40:14 PM | Chg. +1.190 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 175.770EUR | +0.68% | 0 Turnover: 0.000 |
175.840Bid Size: 100 | 176.040Ask Size: 100 | 176.140 | 174.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 9:40:14 PM | 175.770 | 0 |
| 10/9/2024 | 8:20:24 PM | 175.710 | 0 |
| 10/9/2024 | 7:20:29 PM | 176.140 | 0 |
| 10/9/2024 | 6:20:50 PM | 175.930 | 0 |
| 10/9/2024 | 5:20:31 PM | 175.930 | 0 |
| 10/9/2024 | 4:20:40 PM | 175.680 | 0 |
| 10/9/2024 | 3:20:49 PM | 174.680 | 0 |
| 10/9/2024 | 2:20:25 PM | 174.530 | 0 |
| 10/9/2024 | 1:20:34 PM | 174.270 | 0 |
| 10/9/2024 | 12:20:30 PM | 174.390 | 0 |
| 10/9/2024 | 11:20:31 AM | 174.360 | 0 |
| 10/9/2024 | 10:20:25 AM | 174.040 | 0 |
| 10/8/2024 | 9:40:18 PM | 174.580 | 0 |
All quotes in EUR
