BNP Paribas Discount Zert RL 29.1.../ DE000PC4H1T5 /
| 10/9/2024 9:40:10 PM | Chg. +0.820 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 146.580EUR | +0.56% | 0 Turnover: 0.000 |
146.660Bid Size: 200 | 146.860Ask Size: 200 | 146.720 | 145.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 9:40:10 PM | 146.580 | 0 |
| 10/9/2024 | 8:20:17 PM | 146.570 | 0 |
| 10/9/2024 | 7:20:20 PM | 146.720 | 0 |
| 10/9/2024 | 6:20:35 PM | 146.540 | 0 |
| 10/9/2024 | 5:20:24 PM | 146.490 | 0 |
| 10/9/2024 | 4:20:42 PM | 146.370 | 0 |
| 10/9/2024 | 3:20:34 PM | 145.990 | 0 |
| 10/9/2024 | 2:20:21 PM | 145.880 | 0 |
| 10/9/2024 | 1:20:27 PM | 145.710 | 0 |
| 10/9/2024 | 12:20:26 PM | 145.760 | 0 |
| 10/9/2024 | 11:20:25 AM | 145.800 | 0 |
| 10/9/2024 | 10:20:10 AM | 145.610 | 0 |
| 10/8/2024 | 9:40:11 PM | 145.760 | 0 |
All quotes in EUR
