| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:20:18 PM | 145.920 | 0 |
| 2024-10-08 | 7:20:14 PM | 146.080 | 0 |
| 2024-10-08 | 6:20:30 PM | 145.990 | 0 |
| 2024-10-08 | 5:20:28 PM | 145.830 | 0 |
| 2024-10-08 | 4:20:47 PM | 145.690 | 0 |
| 2024-10-08 | 3:20:42 PM | 145.070 | 0 |
| 2024-10-08 | 2:20:18 PM | 144.950 | 0 |
| 2024-10-08 | 1:20:25 PM | 144.920 | 0 |
| 2024-10-08 | 12:20:24 PM | 144.870 | 0 |
| 2024-10-08 | 11:20:29 AM | 144.090 | 0 |
| 2024-10-08 | 10:20:18 AM | 144.150 | 0 |
| 2024-10-07 | 9:40:10 PM | 145.410 | 0 |
| 2024-10-07 | 8:20:11 PM | 145.320 | 0 |