BNP Paribas Discount Zert RL 29.1.../ DE000PC4H1T5 /
| 31/07/2024 11:20:32 | Chg. +0.300 | Volume | Bid12:11:30 | Ask12:11:30 | High | Low |
|---|---|---|---|---|---|---|
| 134.700EUR | +0.22% | 0 Turnover: 0.000 |
134.580Bid Size: 200 | 137.580Ask Size: 200 | 134.700 | 134.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 11:20:32 | 134.700 | 0 |
| 31/07/2024 | 10:20:15 | 134.660 | 0 |
| 30/07/2024 | 21:40:16 | 134.400 | 0 |
| 30/07/2024 | 20:20:14 | 134.210 | 0 |
| 30/07/2024 | 19:20:20 | 133.860 | 0 |
| 30/07/2024 | 18:20:40 | 134.380 | 0 |
| 30/07/2024 | 17:20:35 | 134.870 | 0 |
| 30/07/2024 | 16:20:47 | 134.190 | 0 |
| 30/07/2024 | 15:20:41 | 135.320 | 0 |
| 30/07/2024 | 14:20:24 | 135.100 | 0 |
| 30/07/2024 | 13:20:32 | 135.090 | 0 |
| 30/07/2024 | 12:20:24 | 135.110 | 0 |
| 30/07/2024 | 11:20:30 | 135.140 | 0 |
All quotes in EUR
