BNP Paribas Discount Zert RL 29.1.../ DE000PC4H1T5 /
| 09/10/2024 21:40:10 | Chg. +0.820 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 146.580EUR | +0.56% | 0 Turnover: 0.000 |
146.660Bid Size: 200 | 146.860Ask Size: 200 | 146.720 | 145.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 21:40:10 | 146.580 | 0 |
| 09/10/2024 | 20:20:17 | 146.570 | 0 |
| 09/10/2024 | 19:20:20 | 146.720 | 0 |
| 09/10/2024 | 18:20:35 | 146.540 | 0 |
| 09/10/2024 | 17:20:24 | 146.490 | 0 |
| 09/10/2024 | 16:20:42 | 146.370 | 0 |
| 09/10/2024 | 15:20:34 | 145.990 | 0 |
| 09/10/2024 | 14:20:21 | 145.880 | 0 |
| 09/10/2024 | 13:20:27 | 145.710 | 0 |
| 09/10/2024 | 12:20:26 | 145.760 | 0 |
| 09/10/2024 | 11:20:25 | 145.800 | 0 |
| 09/10/2024 | 10:20:10 | 145.610 | 0 |
| 08/10/2024 | 21:40:11 | 145.760 | 0 |
All quotes in EUR
