BNP Paribas Discount Zert RL 29.1.../ DE000PC4H1S7 /
| 11/12/2024 9:40:15 PM | Chg. +0.170 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 150.750EUR | +0.11% | 0 Turnover: 0.000 |
150.480Bid Size: 100 | 150.680Ask Size: 100 | 150.920 | 150.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:40:15 PM | 150.750 | 0 |
| 11/12/2024 | 8:20:18 PM | 150.660 | 0 |
| 11/12/2024 | 7:20:20 PM | 150.600 | 0 |
| 11/12/2024 | 6:20:50 PM | 150.920 | 0 |
| 11/12/2024 | 5:20:30 PM | 150.820 | 0 |
| 11/12/2024 | 4:20:58 PM | 150.690 | 0 |
| 11/12/2024 | 3:20:37 PM | 150.780 | 0 |
| 11/12/2024 | 2:20:22 PM | 150.700 | 0 |
| 11/12/2024 | 1:20:37 PM | 150.610 | 0 |
| 11/12/2024 | 12:20:27 PM | 150.600 | 0 |
| 11/12/2024 | 11:20:29 AM | 150.640 | 0 |
| 11/12/2024 | 10:20:29 AM | 150.530 | 0 |
| 11/12/2024 | 10:18:43 AM | 150.540 | 0 |
All quotes in EUR
